Daily change Indian rupee (INR) x 1 euro (Year 2023)
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
89,1060
88,0848
-
-
88,2070
-
90,2555
89,6970
-
87,7525
90,6125
2
88,4260
90,3015
87,5365
-
89,7515
88,6380
-
90,6750
-
87,5750
88,7040
-
3
87,4095
89,5920
86,9185
89,4710
90,3465
-
89,3225
90,4965
-
87,1175
89,0545
-
4
87,7910
-
-
89,5900
90,5495
-
89,3580
90,7300
89,3045
87,3975
-
90,6200
5
87,4755
-
-
89,7215
90,0010
88,3255
89,5175
-
89,0965
87,6270
-
90,1885
6
86,9103
89,0922
87,1445
89,3655
-
88,2295
89,8490
-
89,3410
87,8340
89,3960
89,8275
7
-
88,5096
87,2625
-
-
88,4160
90,0465
90,8738
89,0955
-
88,9765
89,7940
8
-
88,5940
86,4210
-
90,2775
88,6170
-
90,6614
88,8610
-
88,8760
89,8875
9
88,0780
88,8905
86,6215
-
89,9495
88,8900
-
90,8795
-
87,7205
89,0530
-
10
87,7030
88,2475
86,9375
-
89,8185
-
90,4985
91,0983
-
88,0845
88,9803
-
11
87,8120
-
-
89,5205
89,6905
-
90,5655
91,0970
88,9735
88,1980
-
89,6798
12
87,7830
-
-
89,6875
89,5200
88,7330
90,7173
-
88,8260
88,3925
-
90,0765
13
88,0960
88,3950
88,0460
90,1665
-
88,8630
91,7935
-
89,0805
87,6340
88,8440
89,9635
14
-
89,1227
88,4310
90,3595
-
88,6945
92,1985
90,8180
89,0530
-
89,1958
90,9930
15
-
88,6415
87,3125
-
89,4990
88,9825
-
91,0615
88,6150
-
90,2937
90,9410
16
88,2795
88,4574
87,7298
-
89,4655
89,7953
-
90,8435
-
87,7315
90,3145
-
17
88,5770
88,0210
87,7870
90,0607
89,1878
-
92,1073
90,4995
-
87,9585
90,5065
-
18
88,1420
-
-
89,9955
89,2915
-
92,3335
90,2825
88,8295
87,9540
-
90,7900
19
88,0460
-
-
89,8985
89,4215
89,5125
92,1095
-
89,1438
87,8700
-
91,1835
20
87,8170
88,3060
88,4900
89,9365
-
89,7525
91,7810
-
88,9123
87,9830
91,1060
91,0595
21
-
88,2835
89,0308
90,1090
-
89,5765
91,1750
90,6615
88,3718
-
91,2425
91,4335
22
-
88,2380
89,0800
-
89,6710
90,0300
-
90,3220
88,2975
-
90,9030
91,6280
23
88,4520
87,6695
89,4810
-
89,2675
89,2205
-
89,3258
-
88,1010
90,8150
-
24
88,6235
87,4845
88,5650
90,1255
89,1473
-
90,7800
89,5195
-
88,3058
91,0390
-
25
88,7258
-
-
90,3310
88,8055
-
90,4445
89,3040
88,3770
87,9665
-
-
26
88,8255
-
-
90,2465
88,8049
89,5565
90,7231
-
88,2995
87,7355
-
-
27
88,6720
87,3360
88,6672
90,3185
-
89,7945
91,1385
-
87,6505
87,7510
91,2743
92,1860
28
-
87,7205
89,0640
89,8555
-
89,7465
90,5010
89,3040
87,6395
-
91,2550
92,4490
29
-
 
89,2985
-
88,5200
89,7065
-
89,4335
88,0165
-
91,5280
91,9045
30
88,8885
 
89,3575
-
88,7985
89,2065
-
90,0188
-
88,3050
91,1143
-
31
88,6360
 
89,3995
 
88,3400
 
90,6690
89,9293
 
88,4195
 
-
Avg 88,1441 88,5004 88,1159 89,9311 89,4602 89,1134 90,8395 90,3518 88,7372 87,8937 90,0102 90,8009
Change (%)¹ - +0,4% -0,4% +2,1% -0,5% -0,4% +1,9% -0,5% -1,8% -1,0% +2,4% +0,9%
¹ Change from previous month
Source: European Central Bank